WAT - WATERS CORP /DE/
297.54
-2.090 -0.702%
Share volume: 711,186
Last Updated: 03-11-2026
Measuring And Control Equipment/Lab Analytical Instruments:
-0.06%
PREVIOUS CLOSE
CHG
CHG%
$299.63
-2.09
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-11-2026 | $301.00 | $301.00 | $304.70 | $304.70 | $295.02 | $295.02 | $297.54 | $297.54 | 711,186 | $711,186.00 |
| 03-10-2026 | $304.29 | $304.29 | $307.67 | $307.67 | $297.59 | $297.59 | $299.63 | $299.63 | 979,643 | $979,643.00 |
| 03-09-2026 | $299.65 | $299.65 | $307.74 | $307.74 | $296.10 | $296.10 | $305.67 | $305.67 | 926,479 | $926,479.00 |
| 03-06-2026 | $311.65 | $311.65 | $314.14 | $314.14 | $302.44 | $302.44 | $302.54 | $302.54 | 1,205,216 | $1,205,216.00 |
| 03-05-2026 | $314.87 | $314.87 | $323.29 | $323.29 | $313.89 | $313.89 | $315.59 | $315.59 | 1,710,749 | $1,710,749.00 |
| 03-04-2026 | $310.44 | $310.44 | $319.59 | $319.59 | $310.44 | $310.44 | $319.04 | $319.04 | 1,246,587 | $1,246,587.00 |
| 03-03-2026 | $304.46 | $304.46 | $313.08 | $313.08 | $300.96 | $300.96 | $312.14 | $312.14 | 1,255,574 | $1,255,574.00 |
| 03-02-2026 | $313.11 | $313.11 | $314.45 | $314.45 | $306.52 | $306.52 | $307.23 | $307.23 | 1,260,682 | $1,260,682.00 |
| 02-27-2026 | $318.92 | $318.92 | $322.10 | $322.10 | $315.50 | $315.50 | $319.38 | $319.38 | 2,117,391 | $2,117,391.00 |
| 02-26-2026 | $321.14 | $321.14 | $322.98 | $322.98 | $314.40 | $314.40 | $322.83 | $322.83 | 1,233,343 | $1,233,343.00 |