WAT - WATERS CORP /DE/
319.04
6.900 2.163%
Share volume: 1,231,061
Last Updated: 03-04-2026
Measuring And Control Equipment/Lab Analytical Instruments:
-0.04%
PREVIOUS CLOSE
CHG
CHG%
$312.14
6.90
0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-04-2026 | $310.44 | $310.44 | $319.59 | $319.59 | $310.44 | $310.44 | $319.04 | $319.04 | 1,231,061 | $1,231,061.00 |
| 03-03-2026 | $304.46 | $304.46 | $313.08 | $313.08 | $300.96 | $300.96 | $312.14 | $312.14 | 1,255,574 | $1,255,574.00 |
| 03-02-2026 | $313.11 | $313.11 | $314.45 | $314.45 | $306.52 | $306.52 | $307.23 | $307.23 | 1,260,682 | $1,260,682.00 |
| 02-27-2026 | $318.92 | $318.92 | $322.10 | $322.10 | $315.50 | $315.50 | $319.38 | $319.38 | 2,117,391 | $2,117,391.00 |
| 02-26-2026 | $321.14 | $321.14 | $322.98 | $322.98 | $314.40 | $314.40 | $322.83 | $322.83 | 1,233,343 | $1,233,343.00 |
| 02-25-2026 | $327.28 | $327.28 | $327.28 | $327.28 | $316.01 | $316.01 | $319.44 | $319.44 | 1,033,163 | $1,033,163.00 |
| 02-24-2026 | $329.22 | $329.22 | $331.97 | $331.97 | $321.99 | $321.99 | $326.30 | $326.30 | 1,370,892 | $1,370,892.00 |
| 02-23-2026 | $329.00 | $329.00 | $335.65 | $335.65 | $327.78 | $327.78 | $327.78 | $327.78 | 875,888 | $875,888.00 |
| 02-20-2026 | $327.03 | $327.03 | $334.69 | $334.69 | $322.86 | $322.86 | $333.33 | $333.33 | 1,355,562 | $1,355,562.00 |
| 02-19-2026 | $324.42 | $324.42 | $330.57 | $330.57 | $322.93 | $322.93 | $328.66 | $328.66 | 1,310,357 | $1,310,357.00 |