WAT - Waters Corp.
296.99
6.970 2.347%
Share volume: 1,500,434
Last Updated: 03-17-2026
Measuring And Control Equipment/Lab Analytical Instruments:
-0.07%
PREVIOUS CLOSE
CHG
CHG%
$290.02
6.97
0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-17-2026 | $292.81 | $292.81 | $300.28 | $300.28 | $292.15 | $292.15 | $296.99 | $296.99 | 1,500,434 | $1,500,434.00 |
| 03-16-2026 | $286.00 | $286.00 | $294.11 | $294.11 | $284.08 | $284.08 | $290.02 | $290.02 | 712,956 | $712,956.00 |
| 03-13-2026 | $285.48 | $285.48 | $288.85 | $288.85 | $282.77 | $282.77 | $286.57 | $286.57 | 975,515 | $975,515.00 |
| 03-12-2026 | $293.54 | $293.54 | $296.89 | $296.89 | $283.27 | $283.27 | $283.32 | $283.32 | 1,349,745 | $1,349,745.00 |
| 03-11-2026 | $301.00 | $301.00 | $304.70 | $304.70 | $295.02 | $295.02 | $297.54 | $297.54 | 732,576 | $732,576.00 |
| 03-10-2026 | $304.29 | $304.29 | $307.67 | $307.67 | $297.59 | $297.59 | $299.63 | $299.63 | 979,643 | $979,643.00 |
| 03-09-2026 | $299.65 | $299.65 | $307.74 | $307.74 | $296.10 | $296.10 | $305.67 | $305.67 | 926,479 | $926,479.00 |
| 03-06-2026 | $311.65 | $311.65 | $314.14 | $314.14 | $302.44 | $302.44 | $302.54 | $302.54 | 1,205,216 | $1,205,216.00 |
| 03-05-2026 | $314.87 | $314.87 | $323.29 | $323.29 | $313.89 | $313.89 | $315.59 | $315.59 | 1,710,749 | $1,710,749.00 |
| 03-04-2026 | $310.44 | $310.44 | $319.59 | $319.59 | $310.44 | $310.44 | $319.04 | $319.04 | 1,246,587 | $1,246,587.00 |