WASH - WASHINGTON TRUST BANCORP INC
34.4
0.310 0.901%
Share volume: 149,471
Last Updated: 03-04-2026
Banking/State Commercial Banks – Fed Reserve System:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$34.09
0.31
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-04-2026 | $34.48 | $34.48 | $34.70 | $34.70 | $34.01 | $34.01 | $34.40 | $34.40 | 149,471 | $149,471.00 |
| 03-03-2026 | $33.33 | $33.33 | $34.22 | $34.22 | $33.33 | $33.33 | $34.09 | $34.09 | 176,713 | $176,713.00 |
| 03-02-2026 | $33.18 | $33.18 | $34.43 | $34.43 | $32.08 | $32.08 | $34.37 | $34.37 | 151,868 | $151,868.00 |
| 02-27-2026 | $34.46 | $34.46 | $35.45 | $35.45 | $33.43 | $33.43 | $33.69 | $33.69 | 165,067 | $165,067.00 |
| 02-26-2026 | $35.05 | $35.05 | $35.45 | $35.45 | $34.50 | $34.50 | $35.10 | $35.10 | 109,485 | $109,485.00 |
| 02-25-2026 | $34.38 | $34.38 | $35.06 | $35.06 | $34.06 | $34.06 | $35.05 | $35.05 | 76,276 | $76,276.00 |
| 02-24-2026 | $34.23 | $34.23 | $34.52 | $34.52 | $33.77 | $33.77 | $34.01 | $34.01 | 81,065 | $81,065.00 |
| 02-23-2026 | $35.96 | $35.96 | $36.26 | $36.26 | $33.77 | $33.77 | $34.27 | $34.27 | 139,710 | $139,710.00 |
| 02-20-2026 | $35.37 | $35.37 | $35.99 | $35.99 | $35.01 | $35.01 | $35.94 | $35.94 | 110,229 | $110,229.00 |
| 02-19-2026 | $35.03 | $35.03 | $35.38 | $35.38 | $34.78 | $34.78 | $35.37 | $35.37 | 144,482 | $144,482.00 |