WAI - Top KingWin Ltd
2.205
0.075 3.401%
Share volume: 3,835
Last Updated: 04-21-2026
Business Services/Services – Misc. Business Services:
0.13%
PREVIOUS CLOSE
CHG
CHG%
$2.13
0.08
0.04%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-21-2026 | $2.16 | $2.16 | $2.23 | $2.23 | $2.16 | $2.16 | $2.21 | $2.21 | 3,835 | $3,835.00 |
| 04-20-2026 | $2.13 | $2.13 | $2.13 | $2.13 | $2.13 | $2.13 | $2.13 | $2.13 | 896 | $896.00 |
| 04-17-2026 | $2.15 | $2.15 | $2.29 | $2.29 | $2.10 | $2.10 | $2.25 | $2.25 | 19,484 | $19,484.00 |
| 04-16-2026 | $2.03 | $2.03 | $2.19 | $2.19 | $1.99 | $1.99 | $2.19 | $2.19 | 6,024 | $6,024.00 |
| 04-15-2026 | $2.18 | $2.18 | $2.19 | $2.19 | $2.10 | $2.10 | $2.19 | $2.19 | 1,998 | $1,998.00 |
| 04-14-2026 | $2.10 | $2.10 | $2.20 | $2.20 | $2.03 | $2.03 | $2.19 | $2.19 | 3,465 | $3,465.00 |
| 04-13-2026 | $2.13 | $2.13 | $2.25 | $2.25 | $2.13 | $2.13 | $2.25 | $2.25 | 2,871 | $2,871.00 |
| 04-10-2026 | $2.05 | $2.05 | $2.29 | $2.29 | $2.05 | $2.05 | $2.29 | $2.29 | 15,463 | $15,463.00 |
| 04-09-2026 | $2.06 | $2.06 | $2.29 | $2.29 | $2.06 | $2.06 | $2.29 | $2.29 | 24,096 | $24,096.00 |
| 04-08-2026 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 403 | $403.00 |