WAFD | tickerfilter.com

Date	Open	Adj. open	High	Adj. high	Low	Adj. low	Close	Adj. close	Volume	Adj. volume
04-17-2026	$33.32	$33.32	$35.27	$35.27	$33.08	$33.08	$35.24	$35.24	1,943,672	$1,942,099.00
04-16-2026	$32.36	$32.36	$32.78	$32.78	$32.29	$32.29	$32.51	$32.51	609,010	$609,010.00
04-15-2026	$32.68	$32.68	$32.88	$32.88	$32.25	$32.25	$32.48	$32.48	445,022	$445,022.00
04-14-2026	$32.54	$32.54	$32.83	$32.83	$32.28	$32.28	$32.71	$32.71	438,883	$438,883.00
04-13-2026	$32.50	$32.50	$32.78	$32.78	$32.18	$32.18	$32.73	$32.73	363,948	$363,948.00
04-10-2026	$33.02	$33.02	$33.10	$33.10	$32.51	$32.51	$32.54	$32.54	392,914	$392,914.00
04-09-2026	$32.64	$32.64	$33.25	$33.25	$32.46	$32.46	$33.17	$33.17	1,060,347	$1,060,347.00
04-08-2026	$32.49	$32.49	$32.97	$32.97	$32.11	$32.11	$32.82	$32.82	597,144	$597,144.00
04-07-2026	$31.90	$31.90	$32.08	$32.08	$31.72	$31.72	$31.88	$31.88	635,683	$635,683.00
04-06-2026	$31.69	$31.69	$32.10	$32.10	$31.56	$31.56	$32.05	$32.05	442,331	$442,331.00