WAFD - WAFD INC
31.78
0.340 1.070%
Share volume: 456,748
Last Updated: 03-04-2026
Banking/National Commercial Banks:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$31.44
0.34
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-04-2026 | $31.70 | $31.70 | $31.93 | $31.93 | $31.42 | $31.42 | $31.78 | $31.78 | 456,748 | $456,748.00 |
| 03-03-2026 | $31.03 | $31.03 | $31.76 | $31.76 | $30.65 | $30.65 | $31.44 | $31.44 | 709,337 | $709,337.00 |
| 03-02-2026 | $30.67 | $30.67 | $31.93 | $31.93 | $30.50 | $30.50 | $31.69 | $31.69 | 563,199 | $563,199.00 |
| 02-27-2026 | $32.02 | $32.02 | $32.12 | $32.12 | $31.02 | $31.02 | $31.16 | $31.16 | 733,475 | $733,475.00 |
| 02-26-2026 | $32.72 | $32.72 | $33.21 | $33.21 | $32.21 | $32.21 | $32.58 | $32.58 | 615,029 | $615,029.00 |
| 02-25-2026 | $31.80 | $31.80 | $32.66 | $32.66 | $31.80 | $31.80 | $32.57 | $32.57 | 499,342 | $499,342.00 |
| 02-24-2026 | $31.49 | $31.49 | $31.71 | $31.71 | $31.19 | $31.19 | $31.65 | $31.65 | 436,697 | $436,697.00 |
| 02-23-2026 | $33.05 | $33.05 | $33.31 | $33.31 | $31.15 | $31.15 | $31.63 | $31.63 | 681,347 | $681,347.00 |
| 02-20-2026 | $33.22 | $33.22 | $33.52 | $33.52 | $32.89 | $32.89 | $33.20 | $33.20 | 576,130 | $576,130.00 |
| 02-19-2026 | $32.98 | $32.98 | $33.28 | $33.28 | $32.77 | $32.77 | $33.28 | $33.28 | 496,659 | $496,659.00 |