WAB - WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORP
269.89
8.520 3.157%
Share volume: 932,394
Last Updated: 04-30-2026
Shipbuilding, Railroad Equipment/Railroad Equipment:
0.03%
PREVIOUS CLOSE
CHG
CHG%
$261.37
8.52
0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-30-2026 | $263.99 | $263.99 | $271.05 | $271.05 | $263.55 | $263.55 | $269.89 | $269.89 | 932,394 | $932,394.00 |
| 04-29-2026 | $263.97 | $263.97 | $267.75 | $267.75 | $261.15 | $261.15 | $261.37 | $261.37 | 1,140,741 | $1,140,741.00 |
| 04-28-2026 | $267.07 | $267.07 | $268.12 | $268.12 | $262.09 | $262.09 | $263.18 | $263.18 | 651,863 | $651,863.00 |
| 04-27-2026 | $267.01 | $267.01 | $270.00 | $270.00 | $265.40 | $265.40 | $267.22 | $267.22 | 750,526 | $750,526.00 |
| 04-24-2026 | $268.15 | $268.15 | $269.73 | $269.73 | $265.54 | $265.54 | $267.06 | $267.06 | 774,759 | $774,759.00 |
| 04-23-2026 | $263.05 | $263.05 | $270.00 | $270.00 | $261.71 | $261.71 | $269.45 | $269.45 | 1,521,293 | $1,521,293.00 |
| 04-22-2026 | $253.47 | $253.47 | $264.57 | $264.57 | $253.47 | $253.47 | $261.52 | $261.52 | 1,515,867 | $1,515,867.00 |
| 04-21-2026 | $264.80 | $264.80 | $265.43 | $265.43 | $255.71 | $255.71 | $257.63 | $257.63 | 1,239,394 | $1,239,394.00 |
| 04-20-2026 | $263.35 | $263.35 | $265.65 | $265.65 | $262.00 | $262.00 | $264.26 | $264.26 | 834,068 | $834,068.00 |
| 04-17-2026 | $258.96 | $258.96 | $266.76 | $266.76 | $257.75 | $257.75 | $263.37 | $263.37 | 973,211 | $973,211.00 |