WAB - WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORP
263.37
7.870 2.988%
Share volume: 973,211
Last Updated: 04-17-2026
Shipbuilding, Railroad Equipment/Railroad Equipment:
0.01%
PREVIOUS CLOSE
CHG
CHG%
$255.50
7.87
0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-17-2026 | $258.96 | $258.96 | $266.76 | $266.76 | $257.75 | $257.75 | $263.37 | $263.37 | 973,211 | $971,242.00 |
| 04-16-2026 | $257.00 | $257.00 | $259.38 | $259.38 | $254.87 | $254.87 | $255.50 | $255.50 | 1,002,398 | $1,002,398.00 |
| 04-15-2026 | $266.51 | $266.51 | $268.20 | $268.20 | $253.67 | $253.67 | $257.38 | $257.38 | 1,835,930 | $1,835,930.00 |
| 04-14-2026 | $269.00 | $269.00 | $270.46 | $270.46 | $266.35 | $266.35 | $268.29 | $268.29 | 1,130,134 | $1,130,134.00 |
| 04-13-2026 | $266.42 | $266.42 | $269.14 | $269.14 | $265.00 | $265.00 | $269.04 | $269.04 | 972,001 | $972,001.00 |
| 04-10-2026 | $272.10 | $272.10 | $273.47 | $273.47 | $267.21 | $267.21 | $267.28 | $267.28 | 1,419,451 | $1,419,451.00 |
| 04-09-2026 | $269.31 | $269.31 | $275.84 | $275.84 | $269.31 | $269.31 | $270.94 | $270.94 | 1,467,454 | $1,467,454.00 |
| 04-08-2026 | $264.94 | $264.94 | $271.00 | $271.00 | $264.74 | $264.74 | $269.66 | $269.66 | 1,224,747 | $1,224,747.00 |
| 04-07-2026 | $252.45 | $252.45 | $257.59 | $257.59 | $252.45 | $252.45 | $256.05 | $256.05 | 1,255,793 | $1,255,793.00 |
| 04-06-2026 | $251.18 | $251.18 | $254.08 | $254.08 | $250.60 | $250.60 | $254.03 | $254.03 | 625,717 | $625,717.00 |