WAB - Westinghouse Air Brake Technologies Corp
251.58
-9.210 -3.661%
Share volume: 1,028,723
Last Updated: 03-05-2026
Shipbuilding, Railroad Equipment/Railroad Equipment:
-0.03%
PREVIOUS CLOSE
CHG
CHG%
$260.79
-9.21
-0.04%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-05-2026 | $258.45 | $258.45 | $259.01 | $259.01 | $250.35 | $250.35 | $251.58 | $251.58 | 1,028,723 | $1,028,723.00 |
| 03-04-2026 | $261.87 | $261.87 | $263.03 | $263.03 | $258.92 | $258.92 | $260.79 | $260.79 | 603,834 | $603,834.00 |
| 03-03-2026 | $258.24 | $258.24 | $260.91 | $260.91 | $253.73 | $253.73 | $260.83 | $260.83 | 1,417,064 | $1,417,064.00 |
| 03-02-2026 | $262.87 | $262.87 | $265.29 | $265.29 | $260.74 | $260.74 | $263.67 | $263.67 | 861,286 | $861,286.00 |
| 02-27-2026 | $261.70 | $261.70 | $264.19 | $264.19 | $259.59 | $259.59 | $263.95 | $263.95 | 1,382,390 | $1,382,390.00 |
| 02-26-2026 | $264.24 | $264.24 | $264.82 | $264.82 | $260.05 | $260.05 | $263.41 | $263.41 | 777,632 | $777,632.00 |
| 02-25-2026 | $265.53 | $265.53 | $266.27 | $266.27 | $259.52 | $259.52 | $262.81 | $262.81 | 697,081 | $697,081.00 |
| 02-24-2026 | $263.21 | $263.21 | $266.06 | $266.06 | $263.04 | $263.04 | $264.47 | $264.47 | 503,953 | $503,953.00 |
| 02-23-2026 | $265.00 | $265.00 | $265.81 | $265.81 | $260.70 | $260.70 | $262.93 | $262.93 | 533,311 | $533,311.00 |
| 02-20-2026 | $261.92 | $261.92 | $265.88 | $265.88 | $260.15 | $260.15 | $264.78 | $264.78 | 901,847 | $901,847.00 |