W - Wayfair Inc.
60.49
-0.890 -1.471%
Share volume: 4,127,036
Last Updated: 05-12-2026
Retail/Retail – Non-Store Retailers (Catalogs, Etc.):
0.75%
PREVIOUS CLOSE
CHG
CHG%
$61.38
-0.89
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-12-2026 | $60.56 | $60.56 | $61.14 | $61.14 | $59.12 | $59.12 | $60.49 | $60.49 | 4,127,036 | $4,127,036.00 |
| 05-11-2026 | $65.96 | $65.96 | $66.09 | $66.09 | $60.98 | $60.98 | $61.38 | $61.38 | 4,413,542 | $4,413,542.00 |
| 05-08-2026 | $66.43 | $66.43 | $66.93 | $66.93 | $64.03 | $64.03 | $66.26 | $66.26 | 3,106,764 | $3,106,764.00 |
| 05-07-2026 | $66.75 | $66.75 | $68.59 | $68.59 | $64.54 | $64.54 | $66.20 | $66.20 | 4,268,292 | $4,268,292.00 |
| 05-06-2026 | $66.77 | $66.77 | $67.76 | $67.76 | $64.28 | $64.28 | $66.00 | $66.00 | 4,867,494 | $4,867,494.00 |
| 05-05-2026 | $65.75 | $65.75 | $66.67 | $66.67 | $62.82 | $62.82 | $63.20 | $63.20 | 3,473,942 | $3,473,942.00 |
| 05-04-2026 | $65.96 | $65.96 | $66.53 | $66.53 | $63.88 | $63.88 | $64.85 | $64.85 | 3,354,592 | $3,354,592.00 |
| 05-01-2026 | $63.92 | $63.92 | $66.50 | $66.50 | $62.60 | $62.60 | $65.50 | $65.50 | 5,768,220 | $5,768,220.00 |
| 04-30-2026 | $69.35 | $69.35 | $72.80 | $72.80 | $63.85 | $63.85 | $63.93 | $63.93 | 13,446,949 | $13,446,949.00 |
| 04-29-2026 | $72.39 | $72.39 | $73.82 | $73.82 | $70.94 | $70.94 | $73.27 | $73.27 | 7,750,947 | $7,750,947.00 |