W - Wayfair Inc.
65.5
1.570 2.397%
Share volume: 5,768,220
Last Updated: 05-01-2026
Retail/Retail – Non-Store Retailers (Catalogs, Etc.):
0.69%
PREVIOUS CLOSE
CHG
CHG%
$63.93
1.57
0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-01-2026 | $63.92 | $63.92 | $66.50 | $66.50 | $62.60 | $62.60 | $65.50 | $65.50 | 5,768,220 | $5,746,410.00 |
| 04-30-2026 | $69.35 | $69.35 | $72.80 | $72.80 | $63.85 | $63.85 | $63.93 | $63.93 | 13,446,949 | $13,446,949.00 |
| 04-29-2026 | $72.39 | $72.39 | $73.82 | $73.82 | $70.94 | $70.94 | $73.27 | $73.27 | 7,750,947 | $7,750,947.00 |
| 04-28-2026 | $75.35 | $75.35 | $76.49 | $76.49 | $71.79 | $71.79 | $73.59 | $73.59 | 3,071,894 | $3,071,894.00 |
| 04-27-2026 | $78.69 | $78.69 | $78.90 | $78.90 | $74.40 | $74.40 | $75.77 | $75.77 | 3,116,383 | $3,116,383.00 |
| 04-24-2026 | $76.85 | $76.85 | $79.76 | $79.76 | $76.55 | $76.55 | $78.78 | $78.78 | 2,300,732 | $2,300,732.00 |
| 04-23-2026 | $79.66 | $79.66 | $80.28 | $80.28 | $75.69 | $75.69 | $76.94 | $76.94 | 2,672,258 | $2,672,258.00 |
| 04-22-2026 | $81.41 | $81.41 | $83.37 | $83.37 | $79.62 | $79.62 | $80.62 | $80.62 | 2,157,425 | $2,157,425.00 |
| 04-21-2026 | $81.98 | $81.98 | $84.35 | $84.35 | $79.77 | $79.77 | $80.07 | $80.07 | 2,466,879 | $2,466,879.00 |
| 04-20-2026 | $79.50 | $79.50 | $81.79 | $81.79 | $78.40 | $78.40 | $81.09 | $81.09 | 2,618,913 | $2,618,913.00 |