W - Wayfair Inc.
78.78
1.840 2.336%
Share volume: 2,300,732
Last Updated: 04-24-2026
Retail/Retail – Non-Store Retailers (Catalogs, Etc.):
0.71%
PREVIOUS CLOSE
CHG
CHG%
$76.94
1.84
0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-24-2026 | $76.85 | $76.85 | $79.76 | $79.76 | $76.55 | $76.55 | $78.78 | $78.78 | 2,300,732 | $2,250,640.00 |
| 04-23-2026 | $79.66 | $79.66 | $80.28 | $80.28 | $75.69 | $75.69 | $76.94 | $76.94 | 2,672,258 | $2,672,258.00 |
| 04-22-2026 | $81.41 | $81.41 | $83.37 | $83.37 | $79.62 | $79.62 | $80.62 | $80.62 | 2,157,425 | $2,157,425.00 |
| 04-21-2026 | $81.98 | $81.98 | $84.35 | $84.35 | $79.77 | $79.77 | $80.07 | $80.07 | 2,466,879 | $2,466,879.00 |
| 04-20-2026 | $79.50 | $79.50 | $81.79 | $81.79 | $78.40 | $78.40 | $81.09 | $81.09 | 2,618,913 | $2,618,913.00 |
| 04-17-2026 | $78.60 | $78.60 | $86.49 | $86.49 | $78.60 | $78.60 | $81.33 | $81.33 | 6,287,042 | $6,287,042.00 |
| 04-16-2026 | $77.50 | $77.50 | $79.68 | $79.68 | $76.07 | $76.07 | $77.31 | $77.31 | 2,619,003 | $2,619,003.00 |
| 04-15-2026 | $74.85 | $74.85 | $77.35 | $77.35 | $74.32 | $74.32 | $76.92 | $76.92 | 2,639,635 | $2,639,635.00 |
| 04-14-2026 | $73.55 | $73.55 | $75.49 | $75.49 | $73.33 | $73.33 | $74.72 | $74.72 | 2,594,227 | $2,594,227.00 |
| 04-13-2026 | $70.55 | $70.55 | $72.84 | $72.84 | $69.23 | $69.23 | $72.81 | $72.81 | 2,981,361 | $2,981,361.00 |