W - Wayfair Inc.
80.07
-1.020 -1.274%
Share volume: 2,465,994
Last Updated: 04-21-2026
Retail/Retail – Non-Store Retailers (Catalogs, Etc.):
0.77%
PREVIOUS CLOSE
CHG
CHG%
$81.09
-1.02
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-21-2026 | $81.98 | $81.98 | $84.35 | $84.35 | $79.77 | $79.77 | $80.07 | $80.07 | 2,465,994 | $2,465,994.00 |
| 04-20-2026 | $79.50 | $79.50 | $81.79 | $81.79 | $78.40 | $78.40 | $81.09 | $81.09 | 2,618,913 | $2,618,913.00 |
| 04-17-2026 | $78.60 | $78.60 | $86.49 | $86.49 | $78.60 | $78.60 | $81.33 | $81.33 | 6,287,042 | $6,287,042.00 |
| 04-16-2026 | $77.50 | $77.50 | $79.68 | $79.68 | $76.07 | $76.07 | $77.31 | $77.31 | 2,619,003 | $2,619,003.00 |
| 04-15-2026 | $74.85 | $74.85 | $77.35 | $77.35 | $74.32 | $74.32 | $76.92 | $76.92 | 2,639,635 | $2,639,635.00 |
| 04-14-2026 | $73.55 | $73.55 | $75.49 | $75.49 | $73.33 | $73.33 | $74.72 | $74.72 | 2,594,227 | $2,594,227.00 |
| 04-13-2026 | $70.55 | $70.55 | $72.84 | $72.84 | $69.23 | $69.23 | $72.81 | $72.81 | 2,981,361 | $2,981,361.00 |
| 04-10-2026 | $73.76 | $73.76 | $74.29 | $74.29 | $69.66 | $69.66 | $71.68 | $71.68 | 3,102,663 | $3,102,663.00 |
| 04-09-2026 | $73.41 | $73.41 | $74.09 | $74.09 | $70.58 | $70.58 | $73.06 | $73.06 | 2,473,691 | $2,473,691.00 |
| 04-08-2026 | $75.30 | $75.30 | $80.34 | $80.34 | $73.84 | $73.84 | $74.18 | $74.18 | 3,900,748 | $3,900,748.00 |