W - Wayfair Inc.
69.55
-1.950 -2.804%
Share volume: 2,840,442
Last Updated: 03-30-2026
Retail/Retail – Non-Store Retailers (Catalogs, Etc.):
0.68%
PREVIOUS CLOSE
CHG
CHG%
$71.50
-1.95
-0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-30-2026 | $72.57 | $72.57 | $74.00 | $74.00 | $68.86 | $68.86 | $69.55 | $69.55 | 2,840,442 | $2,840,442.00 |
| 03-27-2026 | $71.62 | $71.62 | $72.99 | $72.99 | $69.32 | $69.32 | $71.50 | $71.50 | 3,284,527 | $3,284,527.00 |
| 03-26-2026 | $77.84 | $77.84 | $79.86 | $79.86 | $73.15 | $73.15 | $73.70 | $73.70 | 3,661,675 | $3,661,675.00 |
| 03-25-2026 | $78.73 | $78.73 | $79.85 | $79.85 | $76.49 | $76.49 | $79.75 | $79.75 | 3,434,462 | $3,434,462.00 |
| 03-24-2026 | $76.51 | $76.51 | $77.66 | $77.66 | $72.59 | $72.59 | $75.40 | $75.40 | 3,775,170 | $3,775,170.00 |
| 03-23-2026 | $74.51 | $74.51 | $79.00 | $79.00 | $74.16 | $74.16 | $76.56 | $76.56 | 3,975,417 | $3,975,417.00 |
| 03-20-2026 | $76.13 | $76.13 | $76.32 | $76.32 | $71.50 | $71.50 | $72.35 | $72.35 | 3,683,439 | $3,683,439.00 |
| 03-19-2026 | $74.86 | $74.86 | $77.20 | $77.20 | $73.75 | $73.75 | $76.27 | $76.27 | 2,534,599 | $2,534,599.00 |
| 03-18-2026 | $79.25 | $79.25 | $81.40 | $81.40 | $76.45 | $76.45 | $76.76 | $76.76 | 2,451,601 | $2,451,601.00 |
| 03-17-2026 | $80.00 | $80.00 | $81.50 | $81.50 | $79.12 | $79.12 | $79.89 | $79.89 | 3,163,591 | $3,163,591.00 |