W - Wayfair Inc.
76.2
-2.350 -3.084%
Share volume: 2,911,143
Last Updated: 03-06-2026
Retail/Retail – Non-Store Retailers (Catalogs, Etc.):
0.76%
PREVIOUS CLOSE
CHG
CHG%
$78.55
-2.35
-0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $76.19 | $76.19 | $76.89 | $76.89 | $73.23 | $73.23 | $76.20 | $76.20 | 2,911,143 | $2,911,143.00 |
| 03-05-2026 | $78.04 | $78.04 | $83.50 | $83.50 | $75.86 | $75.86 | $78.55 | $78.55 | 4,219,698 | $4,219,698.00 |
| 03-04-2026 | $76.77 | $76.77 | $81.32 | $81.32 | $75.99 | $75.99 | $78.71 | $78.71 | 3,928,699 | $3,928,699.00 |
| 03-03-2026 | $71.20 | $71.20 | $76.67 | $76.67 | $70.78 | $70.78 | $75.48 | $75.48 | 2,996,153 | $2,996,153.00 |
| 03-02-2026 | $73.40 | $73.40 | $74.67 | $74.67 | $72.00 | $72.00 | $73.77 | $73.77 | 3,668,992 | $3,668,992.00 |
| 02-27-2026 | $77.11 | $77.11 | $77.91 | $77.91 | $74.79 | $74.79 | $76.33 | $76.33 | 3,264,356 | $3,264,356.00 |
| 02-26-2026 | $75.61 | $75.61 | $80.90 | $80.90 | $75.61 | $75.61 | $78.97 | $78.97 | 5,432,444 | $5,432,444.00 |
| 02-25-2026 | $74.21 | $74.21 | $75.89 | $75.89 | $71.53 | $71.53 | $75.75 | $75.75 | 3,952,725 | $3,952,725.00 |
| 02-24-2026 | $73.49 | $73.49 | $75.30 | $75.30 | $72.83 | $72.83 | $73.91 | $73.91 | 3,441,352 | $3,441,352.00 |
| 02-23-2026 | $80.44 | $80.44 | $81.51 | $81.51 | $73.11 | $73.11 | $73.47 | $73.47 | 6,377,711 | $6,377,711.00 |