VZ - VERIZON COMMUNICATIONS INC
47.93
0.700 1.460%
Share volume: 18,116,180
Last Updated: 05-12-2026
Communication/Telephone Communications:
0.06%
PREVIOUS CLOSE
CHG
CHG%
$47.23
0.70
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-12-2026 | $47.70 | $47.70 | $48.18 | $48.18 | $47.27 | $47.27 | $47.93 | $47.93 | 18,116,180 | $18,116,180.00 |
| 05-11-2026 | $47.50 | $47.50 | $47.99 | $47.99 | $46.97 | $46.97 | $47.23 | $47.23 | 18,560,051 | $18,560,051.00 |
| 05-08-2026 | $47.21 | $47.21 | $47.46 | $47.46 | $46.95 | $46.95 | $47.22 | $47.22 | 16,349,778 | $16,349,778.00 |
| 05-07-2026 | $47.23 | $47.23 | $47.65 | $47.65 | $47.06 | $47.06 | $47.09 | $47.09 | 18,839,581 | $18,839,581.00 |
| 05-06-2026 | $47.17 | $47.17 | $47.61 | $47.61 | $46.91 | $46.91 | $47.44 | $47.44 | 19,336,358 | $19,336,358.00 |
| 05-05-2026 | $47.54 | $47.54 | $47.79 | $47.79 | $47.20 | $47.20 | $47.34 | $47.34 | 15,148,075 | $15,148,075.00 |
| 05-04-2026 | $47.82 | $47.82 | $47.88 | $47.88 | $47.33 | $47.33 | $47.57 | $47.57 | 18,080,072 | $18,080,072.00 |
| 05-01-2026 | $48.29 | $48.29 | $48.49 | $48.49 | $47.81 | $47.81 | $48.11 | $48.11 | 24,123,034 | $24,123,034.00 |
| 04-30-2026 | $46.86 | $46.86 | $48.05 | $48.05 | $46.83 | $46.83 | $48.03 | $48.03 | 34,708,759 | $34,708,759.00 |
| 04-29-2026 | $47.18 | $47.18 | $47.53 | $47.53 | $46.26 | $46.26 | $46.61 | $46.61 | 24,195,676 | $24,195,676.00 |