VZ - VERIZON COMMUNICATIONS INC
46.38
-0.840 -1.811%
Share volume: 26,602,327
Last Updated: 04-24-2026
Communication/Telephone Communications:
-0.03%
PREVIOUS CLOSE
CHG
CHG%
$47.22
-0.84
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-24-2026 | $47.06 | $47.06 | $47.34 | $47.34 | $46.38 | $46.38 | $46.38 | $46.38 | 26,602,327 | $26,430,407.00 |
| 04-23-2026 | $46.48 | $46.48 | $47.52 | $47.52 | $46.30 | $46.30 | $47.22 | $47.22 | 22,750,193 | $22,750,193.00 |
| 04-22-2026 | $45.88 | $45.88 | $46.15 | $46.15 | $45.17 | $45.17 | $45.98 | $45.98 | 22,129,516 | $22,129,516.00 |
| 04-21-2026 | $46.52 | $46.52 | $47.02 | $47.02 | $46.13 | $46.13 | $46.27 | $46.27 | 28,978,416 | $28,978,416.00 |
| 04-20-2026 | $46.59 | $46.59 | $46.97 | $46.97 | $46.26 | $46.26 | $46.44 | $46.44 | 16,608,142 | $16,608,142.00 |
| 04-17-2026 | $46.11 | $46.11 | $46.89 | $46.89 | $46.08 | $46.08 | $46.55 | $46.55 | 20,004,735 | $20,004,735.00 |
| 04-16-2026 | $45.23 | $45.23 | $46.86 | $46.86 | $45.04 | $45.04 | $46.78 | $46.78 | 26,004,136 | $26,004,136.00 |
| 04-15-2026 | $45.33 | $45.33 | $45.39 | $45.39 | $44.93 | $44.93 | $45.03 | $45.03 | 26,230,278 | $26,230,278.00 |
| 04-14-2026 | $44.77 | $44.77 | $45.48 | $45.48 | $44.27 | $44.27 | $45.48 | $45.48 | 31,187,375 | $31,187,375.00 |
| 04-13-2026 | $46.09 | $46.09 | $46.09 | $46.09 | $45.04 | $45.04 | $45.42 | $45.42 | 32,920,880 | $32,920,880.00 |