VZ - VERIZON COMMUNICATIONS INC
46.27
-0.170 -0.367%
Share volume: 28,940,483
Last Updated: 04-21-2026
Communication/Telephone Communications:
-0.04%
PREVIOUS CLOSE
CHG
CHG%
$46.44
-0.17
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-21-2026 | $46.52 | $46.52 | $47.02 | $47.02 | $46.13 | $46.13 | $46.27 | $46.27 | 28,940,483 | $28,940,483.00 |
| 04-20-2026 | $46.59 | $46.59 | $46.97 | $46.97 | $46.26 | $46.26 | $46.44 | $46.44 | 16,608,142 | $16,608,142.00 |
| 04-17-2026 | $46.11 | $46.11 | $46.89 | $46.89 | $46.08 | $46.08 | $46.55 | $46.55 | 20,004,735 | $20,004,735.00 |
| 04-16-2026 | $45.23 | $45.23 | $46.86 | $46.86 | $45.04 | $45.04 | $46.78 | $46.78 | 26,004,136 | $26,004,136.00 |
| 04-15-2026 | $45.33 | $45.33 | $45.39 | $45.39 | $44.93 | $44.93 | $45.03 | $45.03 | 26,230,278 | $26,230,278.00 |
| 04-14-2026 | $44.77 | $44.77 | $45.48 | $45.48 | $44.27 | $44.27 | $45.48 | $45.48 | 31,187,375 | $31,187,375.00 |
| 04-13-2026 | $46.09 | $46.09 | $46.09 | $46.09 | $45.04 | $45.04 | $45.42 | $45.42 | 32,920,880 | $32,920,880.00 |
| 04-10-2026 | $47.09 | $47.09 | $47.10 | $47.10 | $45.95 | $45.95 | $46.04 | $46.04 | 25,248,610 | $25,248,610.00 |
| 04-09-2026 | $47.81 | $47.10 | $48.17 | $47.46 | $47.26 | $46.56 | $47.78 | $47.07 | 29,376,860 | $29,376,860.00 |
| 04-08-2026 | $47.88 | $47.17 | $48.16 | $47.45 | $47.12 | $46.42 | $48.04 | $47.33 | 34,143,157 | $34,143,157.00 |