VZ - VERIZON COMMUNICATIONS INC
46.55
-0.230 -0.494%
Share volume: 20,004,735
Last Updated: 04-17-2026
Communication/Telephone Communications:
-0.03%
PREVIOUS CLOSE
CHG
CHG%
$46.78
-0.23
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-17-2026 | $46.11 | $46.11 | $46.89 | $46.89 | $46.08 | $46.08 | $46.55 | $46.55 | 20,004,735 | $19,851,409.00 |
| 04-16-2026 | $45.23 | $45.23 | $46.86 | $46.86 | $45.04 | $45.04 | $46.78 | $46.78 | 26,004,136 | $26,004,136.00 |
| 04-15-2026 | $45.33 | $45.33 | $45.39 | $45.39 | $44.93 | $44.93 | $45.03 | $45.03 | 26,230,278 | $26,230,278.00 |
| 04-14-2026 | $44.77 | $44.77 | $45.48 | $45.48 | $44.27 | $44.27 | $45.48 | $45.48 | 31,187,375 | $31,187,375.00 |
| 04-13-2026 | $46.09 | $46.09 | $46.09 | $46.09 | $45.04 | $45.04 | $45.42 | $45.42 | 32,920,880 | $32,920,880.00 |
| 04-10-2026 | $47.09 | $47.09 | $47.10 | $47.10 | $45.95 | $45.95 | $46.04 | $46.04 | 25,248,610 | $25,248,610.00 |
| 04-09-2026 | $47.81 | $47.10 | $48.17 | $47.46 | $47.26 | $46.56 | $47.78 | $47.07 | 29,376,860 | $29,376,860.00 |
| 04-08-2026 | $47.88 | $47.17 | $48.16 | $47.45 | $47.12 | $46.42 | $48.04 | $47.33 | 34,143,157 | $34,143,157.00 |
| 04-07-2026 | $49.10 | $48.37 | $49.23 | $48.50 | $48.53 | $47.81 | $48.62 | $47.90 | 21,945,898 | $21,945,898.00 |
| 04-06-2026 | $49.40 | $48.67 | $49.73 | $48.99 | $49.03 | $48.30 | $49.15 | $48.42 | 17,542,708 | $17,542,708.00 |