VZ - VERIZON COMMUNICATIONS INC
50.31
-0.430 -0.855%
Share volume: 26,257,763
Last Updated: 03-27-2026
Communication/Telephone Communications:
-0.04%
PREVIOUS CLOSE
CHG
CHG%
$50.74
-0.43
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $51.00 | $51.00 | $51.45 | $51.45 | $50.28 | $50.28 | $50.31 | $50.31 | 26,257,763 | $26,257,763.00 |
| 03-26-2026 | $50.57 | $50.57 | $51.25 | $51.25 | $50.43 | $50.43 | $50.74 | $50.74 | 24,423,283 | $24,423,283.00 |
| 03-25-2026 | $50.65 | $50.65 | $50.83 | $50.83 | $50.29 | $50.29 | $50.37 | $50.37 | 21,920,214 | $21,920,214.00 |
| 03-24-2026 | $50.55 | $50.55 | $51.68 | $51.68 | $50.48 | $50.48 | $50.91 | $50.91 | 20,264,600 | $20,264,600.00 |
| 03-23-2026 | $50.04 | $50.04 | $50.75 | $50.75 | $49.62 | $49.62 | $50.58 | $50.58 | 26,390,329 | $26,390,329.00 |
| 03-20-2026 | $49.74 | $49.74 | $50.46 | $50.46 | $49.49 | $49.49 | $49.98 | $49.98 | 67,321,764 | $67,321,764.00 |
| 03-19-2026 | $49.59 | $49.59 | $50.29 | $50.29 | $48.91 | $48.91 | $49.48 | $49.48 | 31,234,719 | $31,234,719.00 |
| 03-18-2026 | $50.37 | $50.37 | $50.48 | $50.48 | $49.38 | $49.38 | $49.59 | $49.59 | 32,972,510 | $32,972,510.00 |
| 03-17-2026 | $51.30 | $51.30 | $51.30 | $51.30 | $50.36 | $50.36 | $50.52 | $50.52 | 23,765,205 | $23,765,205.00 |
| 03-16-2026 | $51.36 | $51.36 | $51.46 | $51.46 | $50.75 | $50.75 | $50.97 | $50.97 | 20,017,548 | $20,017,548.00 |