VZ - VERIZON COMMUNICATIONS INC
50.37
-0.540 -1.072%
Share volume: 21,894,886
Last Updated: 03-25-2026
Communication/Telephone Communications:
0.32%
PREVIOUS CLOSE
CHG
CHG%
$50.91
-0.54
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-25-2026 | $50.65 | $50.65 | $50.83 | $50.83 | $50.29 | $50.29 | $50.37 | $50.37 | 21,894,886 | $21,894,886.00 |
| 03-24-2026 | $50.55 | $50.55 | $51.68 | $51.68 | $50.48 | $50.48 | $50.91 | $50.91 | 20,264,600 | $20,264,600.00 |
| 03-23-2026 | $50.04 | $50.04 | $50.75 | $50.75 | $49.62 | $49.62 | $50.58 | $50.58 | 26,390,329 | $26,390,329.00 |
| 03-20-2026 | $49.74 | $49.74 | $50.46 | $50.46 | $49.49 | $49.49 | $49.98 | $49.98 | 67,321,764 | $67,321,764.00 |
| 03-19-2026 | $49.59 | $49.59 | $50.29 | $50.29 | $48.91 | $48.91 | $49.48 | $49.48 | 31,234,719 | $31,234,719.00 |
| 03-18-2026 | $50.37 | $50.37 | $50.48 | $50.48 | $49.38 | $49.38 | $49.59 | $49.59 | 32,972,510 | $32,972,510.00 |
| 03-17-2026 | $51.30 | $51.30 | $51.30 | $51.30 | $50.36 | $50.36 | $50.52 | $50.52 | 23,765,205 | $23,765,205.00 |
| 03-16-2026 | $51.36 | $51.36 | $51.46 | $51.46 | $50.75 | $50.75 | $50.97 | $50.97 | 20,017,548 | $20,017,548.00 |
| 03-13-2026 | $50.95 | $50.95 | $51.67 | $51.67 | $50.95 | $50.95 | $51.38 | $51.38 | 21,780,864 | $21,780,864.00 |
| 03-12-2026 | $50.45 | $50.45 | $50.95 | $50.95 | $49.81 | $49.81 | $50.63 | $50.63 | 26,296,084 | $26,296,084.00 |