VZ - VERIZON COMMUNICATIONS INC
50.68
-0.030 -0.059%
Share volume: 20,886,142
Last Updated: 03-11-2026
Communication/Telephone Communications:
0.34%
PREVIOUS CLOSE
CHG
CHG%
$50.71
-0.03
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-11-2026 | $50.88 | $50.88 | $50.88 | $50.88 | $50.06 | $50.06 | $50.68 | $50.68 | 20,886,142 | $20,886,142.00 |
| 03-10-2026 | $50.31 | $50.31 | $50.82 | $50.82 | $50.02 | $50.02 | $50.71 | $50.71 | 20,031,278 | $20,031,278.00 |
| 03-09-2026 | $51.00 | $51.00 | $51.10 | $51.10 | $50.36 | $50.36 | $50.45 | $50.45 | 29,057,377 | $29,057,377.00 |
| 03-06-2026 | $51.09 | $51.09 | $51.25 | $51.25 | $50.41 | $50.41 | $51.12 | $51.12 | 23,562,630 | $23,562,630.00 |
| 03-05-2026 | $50.97 | $50.97 | $51.32 | $51.32 | $50.34 | $50.34 | $51.18 | $51.18 | 27,534,313 | $27,534,313.00 |
| 03-04-2026 | $50.41 | $50.41 | $51.41 | $51.41 | $50.15 | $50.15 | $51.20 | $51.20 | 22,815,995 | $22,815,995.00 |
| 03-03-2026 | $49.73 | $49.73 | $51.10 | $51.10 | $49.37 | $49.37 | $50.87 | $50.87 | 31,586,881 | $31,586,881.00 |
| 03-02-2026 | $49.98 | $49.98 | $50.26 | $50.26 | $49.63 | $49.63 | $49.98 | $49.98 | 23,725,652 | $23,725,652.00 |
| 02-27-2026 | $49.36 | $49.36 | $50.15 | $50.15 | $49.23 | $49.23 | $50.14 | $50.14 | 34,693,549 | $34,693,549.00 |
| 02-26-2026 | $49.26 | $49.26 | $49.49 | $49.49 | $48.87 | $48.87 | $48.89 | $48.89 | 23,662,575 | $23,662,575.00 |