VZ - VERIZON COMMUNICATIONS INC
51.2
0.330 0.645%
Share volume: 22,525,204
Last Updated: 03-04-2026
Communication/Telephone Communications:
0.33%
PREVIOUS CLOSE
CHG
CHG%
$50.87
0.33
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-04-2026 | $50.41 | $50.41 | $51.41 | $51.41 | $50.15 | $50.15 | $51.20 | $51.20 | 22,525,204 | $22,525,204.00 |
| 03-03-2026 | $49.73 | $49.73 | $51.10 | $51.10 | $49.37 | $49.37 | $50.87 | $50.87 | 31,586,881 | $31,586,881.00 |
| 03-02-2026 | $49.98 | $49.98 | $50.26 | $50.26 | $49.63 | $49.63 | $49.98 | $49.98 | 23,725,652 | $23,725,652.00 |
| 02-27-2026 | $49.36 | $49.36 | $50.15 | $50.15 | $49.23 | $49.23 | $50.14 | $50.14 | 34,693,549 | $34,693,549.00 |
| 02-26-2026 | $49.26 | $49.26 | $49.49 | $49.49 | $48.87 | $48.87 | $48.89 | $48.89 | 23,662,575 | $23,662,575.00 |
| 02-25-2026 | $49.65 | $49.65 | $49.85 | $49.85 | $49.17 | $49.17 | $49.23 | $49.23 | 21,692,954 | $21,692,954.00 |
| 02-24-2026 | $49.78 | $49.78 | $50.08 | $50.08 | $49.39 | $49.39 | $49.86 | $49.86 | 23,816,679 | $23,816,679.00 |
| 02-23-2026 | $49.35 | $49.35 | $50.48 | $50.48 | $49.25 | $49.25 | $49.68 | $49.68 | 30,112,951 | $30,112,951.00 |
| 02-20-2026 | $49.03 | $49.03 | $49.34 | $49.34 | $48.53 | $48.53 | $49.25 | $49.25 | 25,456,729 | $25,456,729.00 |
| 02-19-2026 | $48.89 | $48.89 | $49.15 | $49.15 | $48.49 | $48.49 | $48.64 | $48.64 | 26,530,555 | $26,530,555.00 |