VZ - VERIZON COMMUNICATIONS INC
40.32
0.400 0.992%
Share volume: 7,949,481
Last Updated: 12-24-2025
Communication/Telephone Communications:
103.12%
PREVIOUS CLOSE
CHG
CHG%
$39.92
0.40
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12-24-2025 | $39.93 | $39.93 | $40.34 | $40.34 | $39.89 | $39.89 | $40.32 | $40.32 | 7,949,481 | $7,945,131.00 |
| 12-23-2025 | $40.00 | $40.00 | $40.20 | $40.20 | $39.87 | $39.87 | $39.92 | $39.92 | 19,761,773 | $19,761,773.00 |
| 12-22-2025 | $39.72 | $39.72 | $40.06 | $40.06 | $39.66 | $39.66 | $39.98 | $39.98 | 21,111,551 | $21,111,551.00 |
| 12-19-2025 | $40.14 | $40.14 | $40.24 | $40.24 | $39.81 | $39.81 | $39.82 | $39.82 | 53,345,067 | $53,345,067.00 |
| 12-18-2025 | $40.78 | $40.78 | $40.91 | $40.91 | $40.39 | $40.39 | $40.41 | $40.41 | 18,822,580 | $18,822,580.00 |
| 12-17-2025 | $40.78 | $40.78 | $40.90 | $40.90 | $40.47 | $40.47 | $40.88 | $40.88 | 22,316,144 | $22,316,144.00 |
| 12-16-2025 | $40.90 | $40.90 | $41.00 | $41.00 | $40.65 | $40.65 | $40.75 | $40.75 | 22,709,806 | $22,709,806.00 |
| 12-15-2025 | $40.90 | $40.90 | $41.31 | $41.31 | $40.80 | $40.80 | $40.80 | $40.80 | 34,725,786 | $34,725,786.00 |
| 12-12-2025 | $40.22 | $40.22 | $40.98 | $40.98 | $40.10 | $40.10 | $40.89 | $40.89 | 20,600,041 | $20,600,041.00 |