VYST - Vystar Corp
0.065
0.002 2.308%
Share volume: 38,483
Last Updated: 03-27-2026
Rubber And Plastic Products/Fabricated Rubber Products:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$0.06
0.00
0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $0.06 | $0.06 | $0.07 | $0.07 | $0.06 | $0.06 | $0.07 | $0.07 | 38,483 | $38,483.00 |
| 03-26-2026 | $0.07 | $0.07 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | $0.06 | 15,373 | $15,373.00 |
| 03-25-2026 | $0.07 | $0.07 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | $0.06 | 15,300 | $15,300.00 |
| 03-24-2026 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,577 | $1,577.00 |
| 03-23-2026 | $0.07 | $0.07 | $0.07 | $0.07 | $0.06 | $0.06 | $0.07 | $0.07 | 58,471 | $58,471.00 |
| 03-19-2026 | $0.06 | $0.06 | $0.07 | $0.07 | $0.06 | $0.06 | $0.07 | $0.07 | 49 | $23,695.00 |
| 03-17-2026 | $0.06 | $0.06 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | $0.06 | 53 | $53.00 |
| 03-16-2026 | $0.05 | $0.05 | $0.07 | $0.07 | $0.05 | $0.05 | $0.07 | $0.07 | 1,440 | $1,440.00 |