VYST - Vystar Corp
0.065
0.005 8.154%
Share volume: 11,945
Last Updated: 03-03-2026
Rubber And Plastic Products/Fabricated Rubber Products:
0.03%
PREVIOUS CLOSE
CHG
CHG%
$0.06
0.01
0.09%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-03-2026 | $0.06 | $0.06 | $0.07 | $0.07 | $0.06 | $0.06 | $0.07 | $0.07 | 11,945 | $11,945.00 |
| 03-02-2026 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 11,519 | $11,519.00 |
| 02-27-2026 | $0.05 | $0.05 | $0.06 | $0.06 | $0.05 | $0.05 | $0.06 | $0.06 | 9,250 | $9,250.00 |
| 02-26-2026 | $0.05 | $0.05 | $0.06 | $0.06 | $0.05 | $0.05 | $0.06 | $0.06 | 7,336 | $7,336.00 |
| 02-25-2026 | $0.05 | $0.05 | $0.06 | $0.06 | $0.05 | $0.05 | $0.06 | $0.06 | 60,595 | $60,595.00 |
| 02-24-2026 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 16,078 | $16,078.00 |
| 02-23-2026 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 11,314 | $11,314.00 |
| 02-20-2026 | $0.05 | $0.05 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | $0.05 | 66,799 | $66,799.00 |
| 02-19-2026 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 21,740 | $21,740.00 |