VWDRY - VESTAS WIND SYSTEMS A/S
10.14
0.167 1.642%
Share volume: 106,385
Last Updated: 04-20-2026
Personal Services/Services – Private Households:
0.26%
PREVIOUS CLOSE
CHG
CHG%
$9.97
0.17
0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-20-2026 | $10.06 | $10.06 | $10.18 | $10.18 | $9.99 | $9.99 | $10.14 | $10.14 | 106,385 | $106,385.00 |
| 04-17-2026 | $10.00 | $10.00 | $10.06 | $10.06 | $9.84 | $9.84 | $9.97 | $9.97 | 97,512 | $97,512.00 |
| 04-16-2026 | $10.54 | $10.54 | $10.54 | $10.54 | $10.22 | $10.22 | $10.31 | $10.31 | 119,898 | $119,898.00 |
| 04-15-2026 | $10.49 | $10.49 | $10.57 | $10.57 | $10.47 | $10.47 | $10.51 | $10.51 | 219,026 | $219,026.00 |
| 04-14-2026 | $10.46 | $10.46 | $10.58 | $10.58 | $10.26 | $10.26 | $10.40 | $10.40 | 183,009 | $183,009.00 |
| 04-13-2026 | $10.47 | $10.47 | $10.47 | $10.47 | $9.90 | $9.90 | $10.20 | $10.20 | 255,548 | $255,548.00 |
| 04-10-2026 | $10.42 | $10.42 | $10.42 | $10.42 | $10.04 | $10.04 | $10.23 | $10.23 | 96,015 | $96,015.00 |
| 04-09-2026 | $9.76 | $9.72 | $10.15 | $10.11 | $9.76 | $9.72 | $10.09 | $10.05 | 95,000 | $95,000.00 |
| 04-08-2026 | $9.97 | $9.93 | $9.97 | $9.93 | $9.70 | $9.66 | $9.80 | $9.76 | 121,623 | $121,623.00 |