VWDRY - Vestas Wind Systems AS
8.34
0.210 2.518%
Share volume: 130,680
Last Updated: 03-04-2026
Personal Services/Services – Private Households:
0.02%
PREVIOUS CLOSE
CHG
CHG%
$8.13
0.21
0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-04-2026 | $8.20 | $8.20 | $8.38 | $8.38 | $8.20 | $8.20 | $8.34 | $8.34 | 130,680 | $130,680.00 |
| 03-03-2026 | $7.96 | $7.96 | $8.16 | $8.16 | $7.88 | $7.88 | $8.13 | $8.13 | 196,518 | $196,518.00 |
| 03-02-2026 | $8.28 | $8.28 | $8.43 | $8.43 | $8.27 | $8.27 | $8.36 | $8.36 | 319,158 | $319,158.00 |
| 02-27-2026 | $8.42 | $8.42 | $8.54 | $8.54 | $8.39 | $8.39 | $8.45 | $8.45 | 120,623 | $120,623.00 |
| 02-26-2026 | $8.26 | $8.26 | $8.38 | $8.38 | $8.25 | $8.25 | $8.36 | $8.36 | 162,418 | $162,418.00 |
| 02-25-2026 | $8.49 | $8.49 | $8.51 | $8.51 | $8.40 | $8.40 | $8.44 | $8.44 | 155,842 | $155,842.00 |
| 02-24-2026 | $8.26 | $8.26 | $8.33 | $8.33 | $8.25 | $8.25 | $8.28 | $8.28 | 152,026 | $152,026.00 |
| 02-23-2026 | $8.25 | $8.25 | $8.31 | $8.31 | $8.22 | $8.22 | $8.26 | $8.26 | 129,211 | $129,211.00 |
| 02-20-2026 | $8.13 | $8.13 | $8.37 | $8.37 | $8.13 | $8.13 | $8.37 | $8.37 | 88,299 | $88,299.00 |