| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-30-2026 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 10,000 | $525.00 |
| 03-27-2026 | $1.95 | $1.95 | $1.99 | $1.99 | $1.94 | $1.94 | $1.99 | $1.99 | 10,500 | $10,500.00 |
| 03-26-2026 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 309 | $309.00 |
| 03-25-2026 | $1.95 | $1.95 | $1.97 | $1.97 | $1.95 | $1.95 | $1.97 | $1.97 | 8,600 | $8,600.00 |
| 03-23-2026 | $1.97 | $1.97 | $1.97 | $1.97 | $1.97 | $1.97 | $1.97 | $1.97 | 15,718 | $15,718.00 |
| 03-20-2026 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 227 | $227.00 |
| 03-19-2026 | $2.22 | $2.22 | $2.22 | $2.22 | $2.22 | $2.22 | $2.22 | $2.22 | 4,288 | $4,288.00 |