VVV - VALVOLINE INC
34.09
0.410 1.203%
Share volume: 1,894,259
Last Updated: 04-01-2026
Petroleum And Natural Gas/Misc. Products Of Petroleum & Coal:
0.01%
PREVIOUS CLOSE
CHG
CHG%
$33.68
0.41
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-01-2026 | $34.04 | $34.04 | $34.35 | $34.35 | $33.57 | $33.57 | $34.09 | $34.09 | 1,894,259 | $1,894,259.00 |
| 03-31-2026 | $33.65 | $33.65 | $34.39 | $34.39 | $33.19 | $33.19 | $33.68 | $33.68 | 2,126,200 | $2,126,200.00 |
| 03-30-2026 | $33.74 | $33.74 | $33.74 | $33.74 | $33.01 | $33.01 | $33.14 | $33.14 | 2,315,459 | $2,315,459.00 |
| 03-27-2026 | $34.42 | $34.42 | $34.48 | $34.48 | $33.16 | $33.16 | $33.42 | $33.42 | 1,573,695 | $1,573,695.00 |
| 03-26-2026 | $34.88 | $34.88 | $35.42 | $35.42 | $34.40 | $34.40 | $34.65 | $34.65 | 1,963,863 | $1,963,863.00 |
| 03-25-2026 | $34.55 | $34.55 | $35.25 | $35.25 | $33.82 | $33.82 | $35.20 | $35.20 | 1,163,496 | $1,163,496.00 |
| 03-24-2026 | $33.41 | $33.41 | $34.59 | $34.59 | $33.35 | $33.35 | $34.38 | $34.38 | 1,446,374 | $1,446,374.00 |
| 03-23-2026 | $34.41 | $34.41 | $34.73 | $34.73 | $33.66 | $33.66 | $33.69 | $33.69 | 2,593,764 | $2,593,764.00 |
| 03-20-2026 | $32.82 | $32.82 | $32.97 | $32.97 | $32.42 | $32.42 | $32.74 | $32.74 | 2,192,396 | $2,192,396.00 |
| 03-19-2026 | $33.04 | $33.04 | $33.25 | $33.25 | $32.33 | $32.33 | $32.82 | $32.82 | 2,162,643 | $2,162,643.00 |