VVV - VALVOLINE INC
33.42
-1.230 -3.680%
Share volume: 1,573,695
Last Updated: 03-27-2026
Petroleum And Natural Gas/Misc. Products Of Petroleum & Coal:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$34.65
-1.23
-0.04%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $34.42 | $34.42 | $34.48 | $34.48 | $33.16 | $33.16 | $33.42 | $33.42 | 1,573,695 | $1,565,161.00 |
| 03-26-2026 | $34.88 | $34.88 | $35.42 | $35.42 | $34.40 | $34.40 | $34.65 | $34.65 | 1,963,863 | $1,963,863.00 |
| 03-25-2026 | $34.55 | $34.55 | $35.25 | $35.25 | $33.82 | $33.82 | $35.20 | $35.20 | 1,163,496 | $1,163,496.00 |
| 03-24-2026 | $33.41 | $33.41 | $34.59 | $34.59 | $33.35 | $33.35 | $34.38 | $34.38 | 1,446,374 | $1,446,374.00 |
| 03-23-2026 | $34.41 | $34.41 | $34.73 | $34.73 | $33.66 | $33.66 | $33.69 | $33.69 | 2,593,764 | $2,593,764.00 |
| 03-20-2026 | $32.82 | $32.82 | $32.97 | $32.97 | $32.42 | $32.42 | $32.74 | $32.74 | 2,192,396 | $2,192,396.00 |
| 03-19-2026 | $33.04 | $33.04 | $33.25 | $33.25 | $32.33 | $32.33 | $32.82 | $32.82 | 2,162,643 | $2,162,643.00 |
| 03-18-2026 | $33.71 | $33.71 | $34.00 | $34.00 | $33.04 | $33.04 | $33.39 | $33.39 | 1,122,500 | $1,122,500.00 |
| 03-17-2026 | $33.88 | $33.88 | $34.69 | $34.69 | $33.88 | $33.88 | $34.03 | $34.03 | 1,253,866 | $1,253,866.00 |
| 03-16-2026 | $33.73 | $33.73 | $34.21 | $34.21 | $33.27 | $33.27 | $33.74 | $33.74 | 1,562,649 | $1,562,649.00 |