VVV - VALVOLINE INC
35.27
-0.790 -2.240%
Share volume: 1,593,856
Last Updated: 03-06-2026
Petroleum And Natural Gas/Misc. Products Of Petroleum & Coal:
-0.05%
PREVIOUS CLOSE
CHG
CHG%
$36.06
-0.79
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $35.56 | $35.56 | $35.77 | $35.77 | $35.05 | $35.05 | $35.27 | $35.27 | 1,593,856 | $1,593,847.00 |
| 03-05-2026 | $36.42 | $36.42 | $36.86 | $36.86 | $35.87 | $35.87 | $36.06 | $36.06 | 2,188,584 | $2,188,584.00 |
| 03-04-2026 | $37.73 | $37.73 | $37.73 | $37.73 | $36.53 | $36.53 | $36.94 | $36.94 | 1,479,442 | $1,479,442.00 |
| 03-03-2026 | $37.54 | $37.54 | $37.82 | $37.82 | $36.65 | $36.65 | $37.50 | $37.50 | 1,466,778 | $1,466,778.00 |
| 03-02-2026 | $37.56 | $37.56 | $38.45 | $38.45 | $36.73 | $36.73 | $38.30 | $38.30 | 1,618,557 | $1,618,557.00 |
| 02-27-2026 | $37.37 | $37.37 | $37.83 | $37.83 | $37.12 | $37.12 | $37.80 | $37.80 | 1,477,189 | $1,477,189.00 |
| 02-26-2026 | $38.09 | $38.09 | $38.38 | $38.38 | $37.37 | $37.37 | $37.70 | $37.70 | 2,032,778 | $2,032,778.00 |
| 02-25-2026 | $38.79 | $38.79 | $38.79 | $38.79 | $37.76 | $37.76 | $38.04 | $38.04 | 1,385,628 | $1,385,628.00 |
| 02-24-2026 | $39.00 | $39.00 | $39.42 | $39.42 | $38.89 | $38.89 | $39.00 | $39.00 | 1,964,772 | $1,964,772.00 |
| 02-23-2026 | $38.41 | $38.41 | $38.97 | $38.97 | $37.92 | $37.92 | $38.90 | $38.90 | 1,318,022 | $1,318,022.00 |