VTSI - VirTra, Inc
3.735
-0.695 -18.608%
Share volume: 268,062
Last Updated: 03-27-2026
Misc./Misc. Manufacturing Industries:
0.43%
PREVIOUS CLOSE
CHG
CHG%
$4.43
-0.69
-0.16%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $4.00 | $4.00 | $4.04 | $4.04 | $3.55 | $3.55 | $3.74 | $3.74 | 268,062 | $268,062.00 |
| 03-26-2026 | $4.44 | $4.44 | $4.49 | $4.49 | $4.28 | $4.28 | $4.43 | $4.43 | 108,621 | $108,621.00 |
| 03-25-2026 | $4.59 | $4.59 | $4.64 | $4.64 | $4.39 | $4.39 | $4.52 | $4.52 | 40,689 | $40,689.00 |
| 03-24-2026 | $4.55 | $4.55 | $4.79 | $4.79 | $4.55 | $4.55 | $4.64 | $4.64 | 40,109 | $40,109.00 |
| 03-23-2026 | $4.30 | $4.30 | $4.73 | $4.73 | $4.30 | $4.30 | $4.62 | $4.62 | 50,163 | $50,163.00 |
| 03-20-2026 | $4.36 | $4.36 | $4.47 | $4.47 | $4.30 | $4.30 | $4.36 | $4.36 | 56,620 | $56,620.00 |
| 03-19-2026 | $4.25 | $4.25 | $4.43 | $4.43 | $4.25 | $4.25 | $4.36 | $4.36 | 61,862 | $61,862.00 |
| 03-18-2026 | $4.43 | $4.43 | $4.46 | $4.46 | $4.30 | $4.30 | $4.30 | $4.30 | 6,491 | $6,491.00 |
| 03-17-2026 | $4.42 | $4.42 | $4.55 | $4.55 | $4.36 | $4.36 | $4.52 | $4.52 | 13,775 | $13,775.00 |
| 03-16-2026 | $4.32 | $4.32 | $4.56 | $4.56 | $4.24 | $4.24 | $4.40 | $4.40 | 50,666 | $50,666.00 |