VTS - Vitesse Energy, Inc.
17.75
-0.500 -2.817%
Share volume: 964,170
Last Updated: 04-17-2026
Petroleum And Natural Gas/Crude Petroleum & Natural Gas:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$18.25
-0.50
-0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-17-2026 | $17.66 | $17.66 | $17.87 | $17.87 | $17.43 | $17.43 | $17.75 | $17.75 | 964,170 | $963,370.00 |
| 04-16-2026 | $18.12 | $18.12 | $18.27 | $18.27 | $18.07 | $18.07 | $18.25 | $18.25 | 395,127 | $395,127.00 |
| 04-15-2026 | $18.14 | $18.14 | $18.23 | $18.23 | $17.98 | $17.98 | $18.07 | $18.07 | 668,805 | $668,805.00 |
| 04-14-2026 | $18.44 | $18.44 | $18.46 | $18.46 | $18.02 | $18.02 | $18.04 | $18.04 | 414,910 | $414,910.00 |
| 04-13-2026 | $18.31 | $18.31 | $18.71 | $18.71 | $18.25 | $18.25 | $18.64 | $18.64 | 311,545 | $311,545.00 |
| 04-10-2026 | $17.75 | $17.75 | $18.35 | $18.35 | $17.74 | $17.74 | $18.34 | $18.34 | 509,823 | $509,823.00 |
| 04-09-2026 | $18.00 | $18.00 | $18.28 | $18.28 | $17.74 | $17.74 | $17.85 | $17.85 | 647,272 | $647,272.00 |
| 04-08-2026 | $18.00 | $18.00 | $18.26 | $18.26 | $17.22 | $17.22 | $18.01 | $18.01 | 1,296,359 | $1,296,359.00 |
| 04-07-2026 | $18.49 | $18.49 | $18.84 | $18.84 | $18.38 | $18.38 | $18.78 | $18.78 | 818,134 | $818,134.00 |
| 04-06-2026 | $18.00 | $18.00 | $18.48 | $18.48 | $17.77 | $17.77 | $18.19 | $18.19 | 592,357 | $592,357.00 |