VTMX - Vesta Real Estate Corporation, S.A.B. de C.V.
33.06
-0.400 -1.210%
Share volume: 47,211
Last Updated: 03-06-2026
Real Estate/Real Estate:
-0.02%
PREVIOUS CLOSE
CHG
CHG%
$33.46
-0.40
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $32.99 | $32.99 | $33.60 | $33.60 | $32.94 | $32.94 | $33.06 | $33.06 | 47,211 | $47,211.00 |
| 03-05-2026 | $33.56 | $33.56 | $34.07 | $34.07 | $33.18 | $33.18 | $33.46 | $33.46 | 52,089 | $52,089.00 |
| 03-04-2026 | $33.61 | $33.61 | $34.29 | $34.29 | $33.19 | $33.19 | $34.05 | $34.05 | 183,087 | $183,087.00 |
| 03-03-2026 | $34.45 | $34.45 | $34.45 | $34.45 | $32.55 | $32.55 | $33.48 | $33.48 | 113,134 | $113,134.00 |
| 03-02-2026 | $36.66 | $36.66 | $36.72 | $36.72 | $34.81 | $34.81 | $34.97 | $34.97 | 79,752 | $79,752.00 |
| 02-27-2026 | $36.38 | $36.38 | $37.15 | $37.15 | $36.28 | $36.28 | $36.73 | $36.73 | 45,242 | $45,242.00 |
| 02-26-2026 | $36.48 | $36.48 | $36.78 | $36.78 | $36.06 | $36.06 | $36.74 | $36.74 | 53,772 | $53,772.00 |
| 02-25-2026 | $36.83 | $36.83 | $37.41 | $37.41 | $36.25 | $36.25 | $36.62 | $36.62 | 168,312 | $168,312.00 |
| 02-24-2026 | $36.00 | $36.00 | $37.24 | $37.24 | $35.19 | $35.19 | $36.82 | $36.82 | 68,147 | $68,147.00 |
| 02-23-2026 | $36.04 | $36.04 | $36.26 | $36.26 | $35.25 | $35.25 | $35.91 | $35.91 | 68,966 | $68,966.00 |