VTAK - Catheter Precision, Inc.
0.95
-0.025 -2.632%
Share volume: 48,829
Last Updated: 04-21-2026
Medical Equipment/Surgical, Medical, And Dental Instruments And Supplies:
-0.04%
PREVIOUS CLOSE
CHG
CHG%
$0.98
-0.03
-0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-21-2026 | $0.98 | $0.98 | $0.98 | $0.98 | $0.95 | $0.95 | $0.95 | $0.95 | 48,829 | $48,829.00 |
| 04-20-2026 | $0.89 | $0.89 | $1.05 | $1.05 | $0.89 | $0.89 | $0.98 | $0.98 | 204,843 | $204,843.00 |
| 04-17-2026 | $0.86 | $0.86 | $0.93 | $0.93 | $0.86 | $0.86 | $0.88 | $0.88 | 92,556 | $92,556.00 |
| 04-16-2026 | $1.00 | $1.00 | $1.01 | $1.01 | $0.79 | $0.79 | $0.89 | $0.89 | 378,131 | $378,131.00 |
| 04-15-2026 | $1.11 | $1.11 | $1.11 | $1.11 | $1.01 | $1.01 | $1.03 | $1.03 | 107,757 | $107,757.00 |
| 04-14-2026 | $1.23 | $1.23 | $1.25 | $1.25 | $1.12 | $1.12 | $1.13 | $1.13 | 88,503 | $88,503.00 |
| 04-13-2026 | $1.13 | $1.13 | $1.27 | $1.27 | $1.12 | $1.12 | $1.22 | $1.22 | 163,829 | $163,829.00 |
| 04-10-2026 | $1.21 | $1.21 | $1.23 | $1.23 | $1.11 | $1.11 | $1.19 | $1.19 | 286,593 | $286,593.00 |
| 04-09-2026 | $0.87 | $0.87 | $1.28 | $1.28 | $0.86 | $0.86 | $1.21 | $1.21 | 1,778,527 | $1,778,527.00 |
| 04-08-2026 | $0.90 | $0.90 | $0.91 | $0.91 | $0.86 | $0.86 | $0.86 | $0.86 | 24,084 | $24,084.00 |