VTAK - Catheter Precision, Inc.
1.41
-0.030 -2.128%
Share volume: 19,982
Last Updated: 03-06-2026
Medical Equipment/Surgical, Medical, And Dental Instruments And Supplies:
-0.03%
PREVIOUS CLOSE
CHG
CHG%
$1.44
-0.03
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $1.37 | $1.37 | $1.45 | $1.45 | $1.36 | $1.36 | $1.41 | $1.41 | 19,982 | $19,982.00 |
| 03-05-2026 | $1.50 | $1.50 | $1.51 | $1.51 | $1.41 | $1.41 | $1.44 | $1.44 | 18,595 | $18,595.00 |
| 03-04-2026 | $1.49 | $1.49 | $1.51 | $1.51 | $1.44 | $1.44 | $1.45 | $1.45 | 13,263 | $13,263.00 |
| 03-03-2026 | $1.56 | $1.56 | $1.56 | $1.56 | $1.43 | $1.43 | $1.55 | $1.55 | 31,348 | $31,348.00 |
| 03-02-2026 | $1.59 | $1.59 | $1.64 | $1.64 | $1.57 | $1.57 | $1.58 | $1.58 | 20,850 | $20,850.00 |
| 02-27-2026 | $1.56 | $1.56 | $1.66 | $1.66 | $1.54 | $1.54 | $1.66 | $1.66 | 11,575 | $11,575.00 |
| 02-26-2026 | $1.57 | $1.57 | $1.65 | $1.65 | $1.56 | $1.56 | $1.63 | $1.63 | 21,931 | $21,931.00 |
| 02-25-2026 | $1.58 | $1.58 | $1.64 | $1.64 | $1.58 | $1.58 | $1.63 | $1.63 | 11,519 | $11,519.00 |
| 02-24-2026 | $1.60 | $1.60 | $1.63 | $1.63 | $1.55 | $1.55 | $1.61 | $1.61 | 19,392 | $19,392.00 |
| 02-23-2026 | $1.67 | $1.67 | $1.67 | $1.67 | $1.60 | $1.60 | $1.60 | $1.60 | 14,999 | $14,999.00 |