VSTS - Vestis Corp
12
2.700 22.500%
Share volume: 9,313,165
Last Updated: 05-12-2026
Wholesale/Wholesale – Misc. Nondurable Goods:
-0.05%
PREVIOUS CLOSE
CHG
CHG%
$9.30
2.70
0.29%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-12-2026 | $11.78 | $11.78 | $12.47 | $12.47 | $11.03 | $11.03 | $12.00 | $12.00 | 9,313,165 | $9,313,165.00 |
| 05-11-2026 | $9.26 | $9.26 | $9.36 | $9.36 | $9.15 | $9.15 | $9.30 | $9.30 | 1,359,518 | $1,359,518.00 |
| 05-08-2026 | $9.31 | $9.31 | $9.31 | $9.31 | $9.12 | $9.12 | $9.24 | $9.24 | 1,038,617 | $1,038,617.00 |
| 05-07-2026 | $9.30 | $9.30 | $9.50 | $9.50 | $9.26 | $9.26 | $9.29 | $9.29 | 1,275,942 | $1,275,942.00 |
| 05-06-2026 | $9.41 | $9.41 | $9.44 | $9.44 | $9.10 | $9.10 | $9.22 | $9.22 | 861,952 | $861,952.00 |
| 05-05-2026 | $9.05 | $9.05 | $9.38 | $9.38 | $9.04 | $9.04 | $9.27 | $9.27 | 1,064,982 | $1,064,982.00 |
| 05-04-2026 | $9.63 | $9.63 | $9.64 | $9.64 | $8.90 | $8.90 | $8.92 | $8.92 | 1,345,015 | $1,345,015.00 |
| 05-01-2026 | $9.78 | $9.78 | $9.82 | $9.82 | $9.58 | $9.58 | $9.71 | $9.71 | 886,702 | $886,702.00 |
| 04-30-2026 | $9.59 | $9.59 | $9.87 | $9.87 | $9.58 | $9.58 | $9.72 | $9.72 | 782,957 | $782,957.00 |
| 04-29-2026 | $9.53 | $9.53 | $9.64 | $9.64 | $9.35 | $9.35 | $9.57 | $9.57 | 1,189,663 | $1,189,663.00 |