VSTS - Vestis Corp
9.62
-0.020 -0.208%
Share volume: 709,294
Last Updated: 04-28-2026
Wholesale/Wholesale – Misc. Nondurable Goods:
0.10%
PREVIOUS CLOSE
CHG
CHG%
$9.64
-0.02
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-28-2026 | $9.70 | $9.70 | $9.79 | $9.79 | $9.48 | $9.48 | $9.62 | $9.62 | 709,294 | $709,294.00 |
| 04-27-2026 | $9.78 | $9.78 | $9.94 | $9.94 | $9.63 | $9.63 | $9.64 | $9.64 | 1,258,219 | $1,258,219.00 |
| 04-24-2026 | $9.50 | $9.50 | $9.83 | $9.83 | $9.40 | $9.40 | $9.79 | $9.79 | 1,059,375 | $1,059,375.00 |
| 04-23-2026 | $9.93 | $9.93 | $10.12 | $10.12 | $9.39 | $9.39 | $9.50 | $9.50 | 1,100,935 | $1,100,935.00 |
| 04-22-2026 | $10.16 | $10.16 | $10.34 | $10.34 | $9.84 | $9.84 | $9.98 | $9.98 | 899,906 | $899,906.00 |
| 04-21-2026 | $10.22 | $10.22 | $10.38 | $10.38 | $10.01 | $10.01 | $10.10 | $10.10 | 1,342,344 | $1,342,344.00 |
| 04-20-2026 | $9.88 | $9.88 | $10.29 | $10.29 | $9.88 | $9.88 | $10.19 | $10.19 | 1,299,105 | $1,299,105.00 |
| 04-17-2026 | $9.58 | $9.58 | $9.95 | $9.95 | $9.54 | $9.54 | $9.89 | $9.89 | 1,663,659 | $1,663,659.00 |
| 04-16-2026 | $9.24 | $9.24 | $9.67 | $9.67 | $9.24 | $9.24 | $9.48 | $9.48 | 1,505,726 | $1,505,726.00 |
| 04-15-2026 | $9.20 | $9.20 | $9.34 | $9.34 | $9.09 | $9.09 | $9.25 | $9.25 | 1,064,554 | $1,064,554.00 |