VSTS - Vestis Corp
9.98
-0.120 -1.202%
Share volume: 899,582
Last Updated: 04-22-2026
Wholesale/Wholesale – Misc. Nondurable Goods:
0.13%
PREVIOUS CLOSE
CHG
CHG%
$10.10
-0.12
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-22-2026 | $10.16 | $10.16 | $10.34 | $10.34 | $9.84 | $9.84 | $9.98 | $9.98 | 899,582 | $899,582.00 |
| 04-21-2026 | $10.22 | $10.22 | $10.38 | $10.38 | $10.01 | $10.01 | $10.10 | $10.10 | 1,342,344 | $1,342,344.00 |
| 04-20-2026 | $9.88 | $9.88 | $10.29 | $10.29 | $9.88 | $9.88 | $10.19 | $10.19 | 1,299,105 | $1,299,105.00 |
| 04-17-2026 | $9.58 | $9.58 | $9.95 | $9.95 | $9.54 | $9.54 | $9.89 | $9.89 | 1,663,659 | $1,663,659.00 |
| 04-16-2026 | $9.24 | $9.24 | $9.67 | $9.67 | $9.24 | $9.24 | $9.48 | $9.48 | 1,505,726 | $1,505,726.00 |
| 04-15-2026 | $9.20 | $9.20 | $9.34 | $9.34 | $9.09 | $9.09 | $9.25 | $9.25 | 1,064,554 | $1,064,554.00 |
| 04-14-2026 | $8.83 | $8.83 | $9.24 | $9.24 | $8.82 | $8.82 | $9.22 | $9.22 | 998,137 | $998,137.00 |
| 04-13-2026 | $8.55 | $8.55 | $8.83 | $8.83 | $8.48 | $8.48 | $8.83 | $8.83 | 651,293 | $651,293.00 |
| 04-10-2026 | $8.58 | $8.58 | $8.84 | $8.84 | $8.55 | $8.55 | $8.66 | $8.66 | 750,654 | $750,654.00 |
| 04-09-2026 | $8.07 | $8.07 | $8.62 | $8.62 | $8.06 | $8.06 | $8.59 | $8.59 | 1,571,583 | $1,571,583.00 |