VSTS - Vestis Corp
9.89
0.410 4.146%
Share volume: 1,663,659
Last Updated: 04-17-2026
Wholesale/Wholesale – Misc. Nondurable Goods:
0.13%
PREVIOUS CLOSE
CHG
CHG%
$9.48
0.41
0.04%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-17-2026 | $9.58 | $9.58 | $9.95 | $9.95 | $9.54 | $9.54 | $9.89 | $9.89 | 1,663,659 | $1,659,308.00 |
| 04-16-2026 | $9.24 | $9.24 | $9.67 | $9.67 | $9.24 | $9.24 | $9.48 | $9.48 | 1,505,726 | $1,505,726.00 |
| 04-15-2026 | $9.20 | $9.20 | $9.34 | $9.34 | $9.09 | $9.09 | $9.25 | $9.25 | 1,064,554 | $1,064,554.00 |
| 04-14-2026 | $8.83 | $8.83 | $9.24 | $9.24 | $8.82 | $8.82 | $9.22 | $9.22 | 998,137 | $998,137.00 |
| 04-13-2026 | $8.55 | $8.55 | $8.83 | $8.83 | $8.48 | $8.48 | $8.83 | $8.83 | 651,293 | $651,293.00 |
| 04-10-2026 | $8.58 | $8.58 | $8.84 | $8.84 | $8.55 | $8.55 | $8.66 | $8.66 | 750,654 | $750,654.00 |
| 04-09-2026 | $8.07 | $8.07 | $8.62 | $8.62 | $8.06 | $8.06 | $8.59 | $8.59 | 1,571,583 | $1,571,583.00 |
| 04-08-2026 | $8.11 | $8.11 | $8.44 | $8.44 | $8.09 | $8.09 | $8.16 | $8.16 | 1,453,976 | $1,453,976.00 |
| 04-07-2026 | $7.77 | $7.77 | $7.94 | $7.94 | $7.75 | $7.75 | $7.88 | $7.88 | 719,103 | $719,103.00 |
| 04-06-2026 | $7.80 | $7.80 | $7.86 | $7.86 | $7.70 | $7.70 | $7.80 | $7.80 | 644,599 | $644,599.00 |