VSTS - Vestis Corp
7.71
-0.010 -0.130%
Share volume: 1,118,311
Last Updated: 03-27-2026
Wholesale/Wholesale – Misc. Nondurable Goods:
-0.03%
PREVIOUS CLOSE
CHG
CHG%
$7.72
-0.01
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $7.69 | $7.69 | $7.82 | $7.82 | $7.56 | $7.56 | $7.71 | $7.71 | 1,118,311 | $1,110,644.00 |
| 03-26-2026 | $7.86 | $7.86 | $8.07 | $8.07 | $7.71 | $7.71 | $7.72 | $7.72 | 1,070,571 | $1,070,571.00 |
| 03-25-2026 | $7.90 | $7.90 | $8.00 | $8.00 | $7.61 | $7.61 | $7.97 | $7.97 | 928,329 | $928,329.00 |
| 03-24-2026 | $7.59 | $7.59 | $7.77 | $7.77 | $7.53 | $7.53 | $7.67 | $7.67 | 888,956 | $888,956.00 |
| 03-23-2026 | $7.42 | $7.42 | $7.83 | $7.83 | $7.30 | $7.30 | $7.72 | $7.72 | 1,405,491 | $1,405,491.00 |
| 03-20-2026 | $7.45 | $7.45 | $7.45 | $7.45 | $7.03 | $7.03 | $7.25 | $7.25 | 5,586,253 | $5,586,253.00 |
| 03-19-2026 | $7.24 | $7.24 | $7.48 | $7.48 | $7.05 | $7.05 | $7.38 | $7.38 | 1,428,132 | $1,428,132.00 |
| 03-18-2026 | $7.60 | $7.60 | $7.63 | $7.63 | $7.33 | $7.33 | $7.34 | $7.34 | 1,621,809 | $1,621,809.00 |
| 03-17-2026 | $7.44 | $7.44 | $7.74 | $7.74 | $7.41 | $7.41 | $7.66 | $7.66 | 1,394,563 | $1,394,563.00 |
| 03-16-2026 | $7.65 | $7.65 | $7.66 | $7.66 | $7.35 | $7.35 | $7.35 | $7.35 | 1,390,515 | $1,390,515.00 |