VSTS - Vestis Corp
7.79
-0.270 -3.466%
Share volume: 1,411,391
Last Updated: 03-10-2026
Wholesale/Wholesale – Misc. Nondurable Goods:
2.63%
PREVIOUS CLOSE
CHG
CHG%
$8.06
-0.27
-0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-10-2026 | $8.02 | $8.02 | $8.14 | $8.14 | $7.76 | $7.76 | $7.79 | $7.79 | 1,411,391 | $1,411,391.00 |
| 03-09-2026 | $7.67 | $7.67 | $8.10 | $8.10 | $7.48 | $7.48 | $8.06 | $8.06 | 1,690,022 | $1,690,022.00 |
| 03-06-2026 | $7.94 | $7.94 | $7.95 | $7.95 | $7.61 | $7.61 | $7.86 | $7.86 | 1,293,564 | $1,293,564.00 |
| 03-05-2026 | $7.65 | $7.65 | $8.18 | $8.18 | $7.54 | $7.54 | $8.06 | $8.06 | 2,314,669 | $2,314,669.00 |
| 03-04-2026 | $7.69 | $7.69 | $7.77 | $7.77 | $7.60 | $7.60 | $7.66 | $7.66 | 1,217,246 | $1,217,246.00 |
| 03-03-2026 | $7.67 | $7.67 | $7.75 | $7.75 | $7.35 | $7.35 | $7.62 | $7.62 | 1,744,095 | $1,744,095.00 |
| 03-02-2026 | $7.78 | $7.78 | $7.92 | $7.92 | $7.68 | $7.68 | $7.86 | $7.86 | 1,110,091 | $1,110,091.00 |
| 02-27-2026 | $7.69 | $7.69 | $8.03 | $8.03 | $7.64 | $7.64 | $7.87 | $7.87 | 1,959,343 | $1,959,343.00 |
| 02-26-2026 | $7.67 | $7.67 | $8.03 | $8.03 | $7.61 | $7.61 | $7.83 | $7.83 | 1,628,975 | $1,628,975.00 |
| 02-25-2026 | $7.57 | $7.57 | $7.65 | $7.65 | $7.38 | $7.38 | $7.65 | $7.65 | 1,415,354 | $1,415,354.00 |