VSTS - Vestis Corp
8.06
0.400 4.963%
Share volume: 2,314,657
Last Updated: 03-05-2026
Wholesale/Wholesale – Misc. Nondurable Goods:
2.59%
PREVIOUS CLOSE
CHG
CHG%
$7.66
0.40
0.05%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-05-2026 | $7.65 | $7.65 | $8.18 | $8.18 | $7.54 | $7.54 | $8.06 | $8.06 | 2,314,657 | $2,314,657.00 |
| 03-04-2026 | $7.69 | $7.69 | $7.77 | $7.77 | $7.60 | $7.60 | $7.66 | $7.66 | 1,217,246 | $1,217,246.00 |
| 03-03-2026 | $7.67 | $7.67 | $7.75 | $7.75 | $7.35 | $7.35 | $7.62 | $7.62 | 1,744,095 | $1,744,095.00 |
| 03-02-2026 | $7.78 | $7.78 | $7.92 | $7.92 | $7.68 | $7.68 | $7.86 | $7.86 | 1,110,091 | $1,110,091.00 |
| 02-27-2026 | $7.69 | $7.69 | $8.03 | $8.03 | $7.64 | $7.64 | $7.87 | $7.87 | 1,959,343 | $1,959,343.00 |
| 02-26-2026 | $7.67 | $7.67 | $8.03 | $8.03 | $7.61 | $7.61 | $7.83 | $7.83 | 1,628,975 | $1,628,975.00 |
| 02-25-2026 | $7.57 | $7.57 | $7.65 | $7.65 | $7.38 | $7.38 | $7.65 | $7.65 | 1,415,354 | $1,415,354.00 |
| 02-24-2026 | $7.70 | $7.70 | $7.70 | $7.70 | $7.36 | $7.36 | $7.46 | $7.46 | 1,591,305 | $1,591,305.00 |
| 02-23-2026 | $7.89 | $7.89 | $7.97 | $7.97 | $7.56 | $7.56 | $7.58 | $7.58 | 1,779,087 | $1,779,087.00 |
| 02-20-2026 | $7.64 | $7.64 | $8.05 | $8.05 | $7.56 | $7.56 | $7.98 | $7.98 | 2,005,999 | $2,005,999.00 |