VSTM - Verastem, Inc.
6.39
0.090 1.408%
Share volume: 899,699
Last Updated: 03-10-2026
Pharmaceutical Products/Pharmaceutical Preparations:
3.17%
PREVIOUS CLOSE
CHG
CHG%
$6.30
0.09
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-10-2026 | $6.44 | $6.44 | $6.63 | $6.63 | $6.25 | $6.25 | $6.39 | $6.39 | 899,699 | $899,699.00 |
| 03-09-2026 | $6.23 | $6.23 | $6.79 | $6.79 | $6.13 | $6.13 | $6.30 | $6.30 | 1,696,256 | $1,696,256.00 |
| 03-06-2026 | $5.99 | $5.99 | $6.55 | $6.55 | $5.88 | $5.88 | $6.38 | $6.38 | 2,025,702 | $2,025,702.00 |
| 03-05-2026 | $5.95 | $5.95 | $6.41 | $6.41 | $5.80 | $5.80 | $6.15 | $6.15 | 2,682,498 | $2,682,498.00 |
| 03-04-2026 | $5.74 | $5.74 | $5.85 | $5.85 | $5.58 | $5.58 | $5.81 | $5.81 | 2,438,029 | $2,438,029.00 |
| 03-03-2026 | $5.73 | $5.73 | $5.84 | $5.84 | $5.58 | $5.58 | $5.68 | $5.68 | 1,198,783 | $1,198,783.00 |
| 03-02-2026 | $5.64 | $5.64 | $5.89 | $5.89 | $5.55 | $5.55 | $5.82 | $5.82 | 1,108,923 | $1,108,923.00 |
| 02-27-2026 | $5.63 | $5.63 | $5.77 | $5.77 | $5.61 | $5.61 | $5.72 | $5.72 | 852,054 | $852,054.00 |
| 02-26-2026 | $5.82 | $5.82 | $5.84 | $5.84 | $5.53 | $5.53 | $5.72 | $5.72 | 982,460 | $982,460.00 |
| 02-25-2026 | $5.90 | $5.90 | $6.02 | $6.02 | $5.82 | $5.82 | $5.83 | $5.83 | 736,989 | $736,989.00 |