VSEC - VSE CORP
176.11
-3.830 -2.175%
Share volume: 338,876
Last Updated: 04-28-2026
Business Services/Services – Engineering, Accounting, Surveying:
-0.06%
PREVIOUS CLOSE
CHG
CHG%
$179.94
-3.83
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-28-2026 | $180.21 | $180.21 | $180.21 | $180.21 | $174.46 | $174.46 | $176.11 | $176.11 | 338,876 | $338,876.00 |
| 04-27-2026 | $179.18 | $179.18 | $182.64 | $182.64 | $176.55 | $176.55 | $179.94 | $179.94 | 358,751 | $358,751.00 |
| 04-24-2026 | $182.79 | $182.79 | $183.58 | $183.58 | $177.11 | $177.11 | $178.83 | $178.83 | 376,588 | $376,588.00 |
| 04-23-2026 | $182.85 | $182.85 | $188.86 | $188.86 | $180.39 | $180.39 | $183.77 | $183.77 | 499,124 | $499,124.00 |
| 04-22-2026 | $199.19 | $199.19 | $200.00 | $200.00 | $178.71 | $178.71 | $182.85 | $182.85 | 795,424 | $795,424.00 |
| 04-21-2026 | $222.59 | $222.59 | $227.99 | $227.99 | $192.74 | $192.74 | $194.34 | $194.34 | 884,092 | $884,092.00 |
| 04-20-2026 | $225.50 | $225.50 | $226.12 | $226.12 | $221.37 | $221.37 | $225.09 | $225.09 | 304,173 | $304,173.00 |
| 04-17-2026 | $222.98 | $222.98 | $232.61 | $232.61 | $222.44 | $222.44 | $226.50 | $226.50 | 706,499 | $706,499.00 |
| 04-16-2026 | $225.47 | $225.47 | $225.59 | $225.59 | $216.44 | $216.44 | $216.64 | $216.64 | 533,177 | $533,177.00 |