VSA | tickerfilter.com

Date	Open	Adj. open	High	Adj. high	Low	Adj. low	Close	Adj. close	Volume	Adj. volume
03-05-2026	$1.28	$1.28	$1.28	$1.28	$1.18	$1.18	$1.18	$1.18	28,721	$28,721.00
03-04-2026	$1.26	$1.26	$1.29	$1.29	$1.25	$1.25	$1.25	$1.25	15,034	$15,034.00
03-03-2026	$1.35	$1.35	$1.37	$1.37	$1.25	$1.25	$1.26	$1.26	38,809	$38,809.00
03-02-2026	$1.40	$1.40	$1.44	$1.44	$1.28	$1.28	$1.37	$1.37	33,019	$33,019.00
02-27-2026	$1.51	$1.51	$1.51	$1.51	$1.39	$1.39	$1.40	$1.40	13,156	$13,156.00
02-26-2026	$1.55	$1.55	$1.55	$1.55	$1.38	$1.38	$1.53	$1.53	78,983	$78,983.00
02-25-2026	$1.60	$1.60	$1.60	$1.60	$1.50	$1.50	$1.52	$1.52	34,343	$34,343.00
02-24-2026	$1.64	$1.64	$1.64	$1.64	$1.51	$1.51	$1.55	$1.55	24,128	$24,128.00
02-23-2026	$1.70	$1.70	$1.73	$1.73	$1.61	$1.61	$1.62	$1.62	14,379	$14,379.00
02-20-2026	$1.60	$1.60	$1.76	$1.76	$1.56	$1.56	$1.73	$1.73	39,305	$39,305.00