VS - Versus Systems Inc.
1.16
0 0%
Share volume: 6,218
Last Updated: 04-24-2026
Business Services/Services – Computer Processing, Data Preparation And Processing:
5.08%
PREVIOUS CLOSE
CHG
CHG%
$1.16
0.00
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-24-2026 | $1.13 | $1.13 | $1.18 | $1.18 | $1.11 | $1.11 | $1.16 | $1.16 | 6,218 | $6,115.00 |
| 04-23-2026 | $1.19 | $1.19 | $1.23 | $1.23 | $1.11 | $1.11 | $1.16 | $1.16 | 13,271 | $13,271.00 |
| 04-22-2026 | $1.19 | $1.19 | $1.19 | $1.19 | $1.14 | $1.14 | $1.17 | $1.17 | 16,970 | $16,970.00 |
| 04-21-2026 | $1.19 | $1.19 | $1.19 | $1.19 | $1.11 | $1.11 | $1.14 | $1.14 | 43,840 | $43,840.00 |
| 04-20-2026 | $1.10 | $1.10 | $1.22 | $1.22 | $1.10 | $1.10 | $1.16 | $1.16 | 35,246 | $35,246.00 |
| 04-17-2026 | $1.18 | $1.18 | $1.21 | $1.21 | $1.12 | $1.12 | $1.21 | $1.21 | 18,870 | $18,870.00 |
| 04-16-2026 | $1.05 | $1.05 | $1.16 | $1.16 | $0.97 | $0.97 | $1.16 | $1.16 | 116,343 | $116,343.00 |
| 04-15-2026 | $1.05 | $1.05 | $1.09 | $1.09 | $1.02 | $1.02 | $1.08 | $1.08 | 1,345,724 | $1,345,724.00 |
| 04-14-2026 | $1.09 | $1.09 | $1.09 | $1.09 | $1.07 | $1.07 | $1.07 | $1.07 | 36,075 | $36,075.00 |
| 04-13-2026 | $1.08 | $1.08 | $1.09 | $1.09 | $1.05 | $1.05 | $1.06 | $1.06 | 22,534 | $22,534.00 |