VS - Versus Systems Inc.
0.9104
-0.063 -6.898%
Share volume: 28,338
Last Updated: 03-06-2026
Business Services/Services – Computer Processing, Data Preparation And Processing:
5.49%
PREVIOUS CLOSE
CHG
CHG%
$0.97
-0.06
-0.06%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $0.94 | $0.94 | $0.98 | $0.98 | $0.83 | $0.83 | $0.91 | $0.91 | 28,338 | $28,336.00 |
| 03-05-2026 | $0.91 | $0.91 | $1.20 | $1.20 | $0.89 | $0.89 | $0.97 | $0.97 | 240,331 | $240,331.00 |
| 03-04-2026 | $0.92 | $0.92 | $0.92 | $0.92 | $0.84 | $0.84 | $0.89 | $0.89 | 19,971 | $19,971.00 |
| 03-03-2026 | $0.80 | $0.80 | $0.93 | $0.93 | $0.75 | $0.75 | $0.80 | $0.80 | 32,733 | $32,733.00 |
| 03-02-2026 | $0.86 | $0.86 | $0.86 | $0.86 | $0.82 | $0.82 | $0.82 | $0.82 | 4,667 | $4,667.00 |
| 02-27-2026 | $0.83 | $0.83 | $0.85 | $0.85 | $0.81 | $0.81 | $0.84 | $0.84 | 4,306 | $4,306.00 |
| 02-26-2026 | $0.86 | $0.86 | $0.86 | $0.86 | $0.81 | $0.81 | $0.84 | $0.84 | 4,127 | $4,127.00 |
| 02-25-2026 | $0.87 | $0.87 | $0.87 | $0.87 | $0.81 | $0.81 | $0.82 | $0.82 | 9,235 | $9,235.00 |
| 02-24-2026 | $0.83 | $0.83 | $0.87 | $0.87 | $0.83 | $0.83 | $0.87 | $0.87 | 19,134 | $19,134.00 |
| 02-23-2026 | $0.85 | $0.85 | $0.85 | $0.85 | $0.82 | $0.82 | $0.85 | $0.85 | 6,522 | $6,522.00 |